Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.99	92.99	92.90	92.92	1,345,887	-0.06(-0.07%)
Oct 30, 2017	92.86	92.99	92.80	92.98	1,933,962	+0.33(+0.36%)
Oct 27, 2017	92.45	92.65	92.38	92.65	1,502,412	+0.30(+0.32%)
Oct 26, 2017	92.56	92.58	92.34	92.35	2,356,338	-0.12(-0.13%)
Oct 25, 2017	92.31	92.55	92.31	92.47	2,100,824	-0.15(-0.16%)
Oct 24, 2017	92.67	92.74	92.57	92.62	1,834,457	-0.28(-0.30%)
Oct 23, 2017	92.86	92.96	92.85	92.90	810,901	+0.09(+0.09%)
Oct 20, 2017	92.90	92.96	92.77	92.81	3,029,706	-0.39(-0.41%)
Oct 19, 2017	93.36	93.39	93.14	93.20	1,735,147	+0.10(+0.10%)
Oct 18, 2017	93.05	93.13	93.01	93.10	2,043,391	-0.24(-0.25%)
Oct 17, 2017	93.23	93.37	93.22	93.34	769,781	-0.03(-0.04%)
Oct 16, 2017	93.36	93.47	93.28	93.37	1,903,489	-0.16(-0.17%)
Oct 13, 2017	93.50	93.58	93.38	93.53	1,738,576	+0.32(+0.34%)
Oct 12, 2017	93.19	93.25	93.09	93.22	1,541,617	+0.09(+0.09%)
Oct 11, 2017	93.15	93.16	93.02	93.13	3,246,084	+0.11(+0.11%)
Oct 10, 2017	93.04	93.24	93.00	93.02	1,283,120	+0.03(+0.04%)
Oct 09, 2017	92.96	93.02	92.90	92.99	1,020,320	+0.11(+0.11%)
Oct 06, 2017	92.75	92.99	92.65	92.88	2,685,548	-0.11(-0.12%)
Oct 05, 2017	93.13	93.18	92.94	93.00	2,033,607	-0.10(-0.10%)
Oct 04, 2017	93.21	93.21	93.01	93.09	2,511,565	-0.03(-0.03%)
Oct 03, 2017	93.01	93.15	92.99	93.12	2,881,385	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.