Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.06	14.08	14.06	14.07	70,271	-0.00(-0.03%)
Oct 30, 2017	14.08	14.10	14.07	14.07	120,622	-0.02(-0.16%)
Oct 27, 2017	14.10	14.10	14.08	14.10	99,346	+0.01(+0.05%)
Oct 26, 2017	14.10	14.10	14.07	14.09	149,474	+0.00(+0.00%)
Oct 25, 2017	14.10	14.10	14.08	14.09	110,621	+0.01(+0.05%)
Oct 24, 2017	14.09	14.09	14.07	14.08	193,185	+0.00(+0.00%)
Oct 23, 2017	14.09	14.09	14.07	14.08	140,275	+0.01(+0.05%)
Oct 20, 2017	14.07	14.09	14.07	14.07	164,251	+0.00(+0.00%)
Oct 19, 2017	14.07	14.07	14.06	14.07	166,075	+0.01(+0.05%)
Oct 18, 2017	14.05	14.07	14.05	14.07	528,900	+0.01(+0.05%)
Oct 17, 2017	14.05	14.07	14.04	14.06	599,778	+0.01(+0.05%)
Oct 16, 2017	14.04	14.06	14.04	14.05	176,976	-0.01(-0.05%)
Oct 13, 2017	14.07	14.07	14.04	14.06	111,124	+0.01(+0.05%)
Oct 12, 2017	14.05	14.06	14.03	14.05	113,620	-0.01(-0.05%)
Oct 11, 2017	14.04	14.06	14.04	14.06	86,499	+0.02(+0.14%)
Oct 10, 2017	14.01	14.04	14.01	14.04	728,469	+0.03(+0.19%)
Oct 09, 2017	14.01	14.03	14.01	14.01	69,857	-0.01(-0.05%)
Oct 06, 2017	14.01	14.03	14.01	14.02	309,001	+0.00(+0.00%)
Oct 05, 2017	14.01	14.02	14.01	14.02	73,712	+0.01(+0.05%)
Oct 04, 2017	14.01	14.01	13.99	14.01	217,832	+0.02(+0.11%)
Oct 03, 2017	14.00	14.01	13.99	14.00	136,532	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.