Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.94	48.06	47.94	48.04	11,848	+0.12(+0.25%)
Nov 29, 2017	47.90	47.96	47.89	47.92	16,652	-0.06(-0.13%)
Nov 28, 2017	48.08	48.08	47.98	47.98	11,891	-0.16(-0.34%)
Nov 27, 2017	48.17	48.31	48.10	48.15	36,204	-0.04(-0.07%)
Nov 24, 2017	48.18	48.20	48.18	48.18	4,747	-0.11(-0.22%)
Nov 22, 2017	48.30	48.31	48.22	48.29	32,296	-0.07(-0.15%)
Nov 21, 2017	48.42	48.42	48.35	48.36	8,953	-0.01(-0.02%)
Nov 20, 2017	48.38	48.38	48.31	48.37	16,359	-0.02(-0.03%)
Nov 17, 2017	48.38	48.39	48.37	48.39	10,828	-0.03(-0.05%)
Nov 16, 2017	48.39	48.42	48.39	48.42	5,357	-0.06(-0.12%)
Nov 15, 2017	48.47	48.48	48.40	48.47	18,789	+0.07(+0.15%)
Nov 14, 2017	48.41	48.42	48.39	48.40	26,644	-0.03(-0.07%)
Nov 13, 2017	48.46	48.46	48.43	48.43	36,102	+0.00(+0.00%)
Nov 10, 2017	48.46	48.47	48.41	48.43	16,197	-0.18(-0.37%)
Nov 09, 2017	48.62	48.62	48.58	48.62	8,592	-0.01(-0.02%)
Nov 08, 2017	48.62	48.64	48.62	48.62	21,572	+0.00(+0.00%)
Nov 07, 2017	48.55	48.62	48.51	48.62	12,382	+0.13(+0.27%)
Nov 06, 2017	48.47	48.49	48.43	48.49	10,505	+0.03(+0.06%)
Nov 03, 2017	48.40	48.47	48.39	48.47	22,881	+0.06(+0.12%)
Nov 02, 2017	48.36	48.41	48.36	48.41	9,589	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.