Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6903
6903
6903
6903
0
-46.77(-0.67%)
Dec 28, 2017
6953
6955
6937
6950
0
+10.82(+0.16%)
Dec 27, 2017
6941
6955
6932
6939
0
+3.09(+0.04%)
Dec 26, 2017
6929
6942
6916
6936
0
-23.71(-0.34%)
Dec 22, 2017
6958
6960
6960
6960
0
-5.40(-0.08%)
Dec 21, 2017
6973
6993
6961
6965
0
+4.40(+0.06%)
Dec 20, 2017
6991
6991
6935
6961
0
-2.89(-0.04%)
Dec 19, 2017
6991
6996
6951
6964
0
-30.91(-0.44%)
Dec 18, 2017
6980
7004
6976
6995
0
+58.18(+0.84%)
Dec 15, 2017
6872
6946
6871
6937
0
+80.05(+1.17%)
Dec 14, 2017
6887
6901
6852
6857
0
-19.27(-0.28%)
Dec 13, 2017
6880
6898
6872
6876
0
+13.48(+0.20%)
Dec 12, 2017
6873
6885
6856
6862
0
-12.76(-0.19%)
Dec 11, 2017
6848
6880
6845
6875
0
+35.00(+0.51%)
Dec 08, 2017
6860
6870
6832
6840
0
+27.24(+0.40%)
Dec 07, 2017
6786
6829
6778
6813
0
+36.46(+0.54%)
Dec 06, 2017
6742
6787
6734
6776
0
+14.17(+0.21%)
Dec 05, 2017
6759
6836
6752
6762
0
-13.16(-0.19%)
Dec 04, 2017
6897
6897
6771
6775
0
-72.22(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.