Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	75.32	76.05	75.27	75.46	320,493	+0.00(+0.00%)
Mar 30, 2017	74.22	75.50	74.22	75.46	224,463	+1.38(+1.86%)
Mar 29, 2017	74.54	74.70	73.48	74.08	292,192	-0.46(-0.62%)
Mar 28, 2017	73.02	74.86	72.98	74.54	388,121	+1.06(+1.44%)
Mar 27, 2017	72.15	73.62	72.15	73.48	329,369	-0.28(-0.37%)
Mar 24, 2017	73.80	74.49	73.21	73.76	175,240	+0.09(+0.12%)
Mar 23, 2017	73.02	74.08	71.65	73.67	267,665	+0.50(+0.69%)
Mar 22, 2017	72.61	73.62	72.24	73.16	370,194	-0.14(-0.19%)
Mar 21, 2017	75.36	75.69	73.25	73.30	598,244	-1.65(-2.20%)
Mar 20, 2017	75.27	75.50	74.93	74.95	253,578	-0.60(-0.79%)
Mar 17, 2017	76.47	76.65	75.20	75.55	618,436	-1.01(-1.32%)
Mar 16, 2017	76.05	77.06	75.46	76.56	367,571	+1.10(+1.46%)
Mar 15, 2017	75.46	75.55	74.91	75.46	305,082	+0.50(+0.67%)
Mar 14, 2017	74.91	75.27	74.17	74.95	276,426	+0.14(+0.18%)
Mar 13, 2017	74.91	75.00	74.45	74.81	246,172	+0.09(+0.12%)
Mar 10, 2017	74.45	74.81	73.99	74.72	294,707	+0.96(+1.31%)
Mar 09, 2017	73.80	74.40	73.57	73.76	262,604	+0.00(+0.00%)
Mar 08, 2017	75.09	75.41	73.76	73.76	358,477	-0.92(-1.23%)
Mar 07, 2017	74.77	75.27	74.63	74.68	252,668	-0.32(-0.43%)
Mar 06, 2017	74.54	75.41	74.17	75.00	377,210	-0.09(-0.12%)
Mar 03, 2017	74.54	75.36	74.22	75.09	264,053	+0.55(+0.74%)
Mar 02, 2017	76.28	76.28	74.49	74.54	292,123	-1.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.