Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	257.85	257.85	255.36	256.00	1,530	-3.00(-1.16%)
Mar 30, 2017	259.00	259.00	257.00	259.00	513	+3.46(+1.35%)
Mar 29, 2017	256.65	257.25	255.50	255.54	87	-0.62(-0.24%)
Mar 28, 2017	255.80	256.16	255.80	256.16	974	-1.25(-0.49%)
Mar 27, 2017	256.07	257.94	256.07	257.41	228	+2.91(+1.14%)
Mar 24, 2017	253.25	255.99	253.25	254.50	329	+0.76(+0.30%)
Mar 23, 2017	253.19	253.74	253.19	253.74	201	+1.35(+0.53%)
Mar 22, 2017	251.85	254.21	251.85	252.39	2,692	-0.37(-0.15%)
Mar 21, 2017	252.80	254.90	251.61	252.76	7,047	-2.15(-0.84%)
Mar 20, 2017	254.87	254.91	254.87	254.91	238	+0.00(+0.00%)
Mar 17, 2017	252.55	254.91	252.55	254.91	21	+1.73(+0.68%)
Mar 16, 2017	251.17	253.35	251.17	253.18	5,370	-5.24(-2.03%)
Mar 15, 2017	254.70	258.42	254.70	258.42	212	-0.05(-0.02%)
Mar 14, 2017	257.73	258.47	257.08	258.47	1,535	-0.15(-0.06%)
Mar 13, 2017	259.10	259.10	256.65	258.62	790	+3.97(+1.56%)
Mar 10, 2017	256.88	256.88	254.65	254.65	539	+1.11(+0.44%)
Mar 09, 2017	252.07	254.97	252.07	253.54	5,698	-0.54(-0.21%)
Mar 08, 2017	255.86	255.86	253.65	254.08	2,336	-0.67(-0.26%)
Mar 07, 2017	254.50	257.10	253.26	254.75	15,071	-1.80(-0.70%)
Mar 06, 2017	259.15	259.15	256.55	256.55	951	-1.93(-0.75%)
Mar 03, 2017	258.08	258.48	256.96	258.48	5,349	-0.78(-0.30%)
Mar 02, 2017	258.71	260.00	258.01	259.26	16,052	+16.85(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.