Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.35	45.68	44.28	45.52	654,457	+1.12(+2.52%)
Apr 27, 2017	44.48	45.10	44.17	44.40	440,915	+0.10(+0.23%)
Apr 26, 2017	44.36	45.14	44.25	44.30	474,888	-0.08(-0.18%)
Apr 25, 2017	44.66	44.84	44.26	44.38	415,218	+0.01(+0.02%)
Apr 24, 2017	45.57	45.57	44.09	44.37	499,027	-0.41(-0.92%)
Apr 21, 2017	45.34	45.34	44.41	44.78	418,489	-0.76(-1.67%)
Apr 20, 2017	43.82	45.63	43.01	45.54	528,138	+2.27(+5.25%)
Apr 19, 2017	43.10	43.96	42.97	43.27	503,752	+0.26(+0.60%)
Apr 18, 2017	43.48	43.94	42.32	43.01	635,754	-0.70(-1.60%)
Apr 17, 2017	43.18	43.80	42.91	43.71	271,113	+0.62(+1.44%)
Apr 13, 2017	43.15	43.69	42.61	43.09	242,599	-0.32(-0.74%)
Apr 12, 2017	44.08	44.34	43.27	43.41	409,698	-0.66(-1.50%)
Apr 11, 2017	43.29	44.10	43.11	44.07	308,492	+0.57(+1.31%)
Apr 10, 2017	43.03	43.91	43.01	43.50	705,937	+0.35(+0.81%)
Apr 07, 2017	42.49	43.46	42.49	43.15	460,799	+0.48(+1.12%)
Apr 06, 2017	42.56	42.98	42.22	42.67	366,979	+0.18(+0.42%)
Apr 05, 2017	42.42	43.14	42.03	42.49	747,775	+0.20(+0.47%)
Apr 04, 2017	41.89	43.29	41.89	42.29	340,478	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.