Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 27, 2017	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+3.57%)
Apr 21, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 20, 2017	0.1450	0.1450	0.1450	0.1450	1,160	-0.01(-3.33%)
Apr 19, 2017	0.1550	0.1550	0.1500	0.1500	5,000	-0.01(-6.25%)
Apr 18, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 17, 2017	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 13, 2017	0.1600	0.1600	0.1600	0.1600	32,500	+0.01(+3.23%)
Apr 12, 2017	0.1500	0.1550	0.1500	0.1550	58,000	+0.01(+3.33%)
Apr 11, 2017	0.1500	0.1550	0.1450	0.1500	500	+0.01(+3.45%)
Apr 10, 2017	0.1500	0.1550	0.1450	0.1450	36,000	-0.01(-3.33%)
Apr 06, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.