Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.32	22.37	22.27	22.32	74,760	+0.00(+0.02%)
Aug 30, 2017	22.31	22.32	22.31	22.32	48,462	+0.02(+0.07%)
Aug 29, 2017	22.23	22.31	22.23	22.30	146,854	+0.09(+0.42%)
Aug 28, 2017	22.18	22.24	22.17	22.21	56,570	+0.06(+0.28%)
Aug 25, 2017	22.16	22.24	22.14	22.15	46,381	-0.05(-0.24%)
Aug 24, 2017	22.18	22.24	22.13	22.20	84,709	+0.03(+0.14%)
Aug 23, 2017	22.22	22.26	22.14	22.17	155,794	+0.05(+0.23%)
Aug 22, 2017	22.14	22.25	22.11	22.12	122,788	-0.05(-0.21%)
Aug 21, 2017	22.23	22.24	22.10	22.17	160,229	+0.00(+0.00%)
Aug 18, 2017	22.19	22.20	22.14	22.17	235,489	+0.03(+0.14%)
Aug 17, 2017	22.13	22.15	22.10	22.13	73,241	-0.00(-0.02%)
Aug 16, 2017	22.15	22.16	22.09	22.14	121,457	+0.06(+0.26%)
Aug 15, 2017	22.11	22.13	22.08	22.08	69,462	-0.00(-0.02%)
Aug 14, 2017	22.07	22.19	22.07	22.08	94,362	-0.05(-0.21%)
Aug 11, 2017	22.11	22.17	22.11	22.13	148,381	+0.02(+0.09%)
Aug 10, 2017	22.07	22.17	22.05	22.11	115,430	-0.01(-0.03%)
Aug 09, 2017	22.11	22.17	22.09	22.12	300,826	+0.03(+0.16%)
Aug 08, 2017	22.05	22.17	22.05	22.08	148,449	-0.01(-0.05%)
Aug 07, 2017	22.14	22.14	22.09	22.10	153,745	-0.02(-0.07%)
Aug 04, 2017	22.13	22.15	22.06	22.11	78,443	-0.03(-0.16%)
Aug 03, 2017	22.18	22.18	22.10	22.15	81,380	+0.05(+0.25%)
Aug 02, 2017	22.09	22.15	22.06	22.09	80,754	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.