Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.97	22.02	21.96	21.99	117,696	+0.06(+0.26%)
May 30, 2017	21.93	21.98	21.92	21.93	89,177	+0.02(+0.10%)
May 26, 2017	21.92	21.94	21.88	21.91	58,635	+0.01(+0.04%)
May 25, 2017	21.90	21.93	21.87	21.90	89,399	+0.05(+0.21%)
May 24, 2017	21.87	21.93	21.86	21.86	85,254	-0.05(-0.25%)
May 23, 2017	21.83	21.91	21.83	21.91	112,156	+0.08(+0.37%)
May 22, 2017	21.90	21.90	21.83	21.83	113,504	-0.02(-0.09%)
May 19, 2017	21.85	21.92	21.83	21.85	96,849	+0.00(+0.02%)
May 18, 2017	21.81	21.87	21.81	21.85	189,204	+0.04(+0.19%)
May 17, 2017	21.80	21.89	21.79	21.80	168,991	+0.03(+0.14%)
May 16, 2017	21.77	21.79	21.76	21.77	91,090	+0.01(+0.05%)
May 15, 2017	21.75	21.79	21.74	21.76	151,027	+0.00(+0.00%)
May 12, 2017	21.77	21.80	21.74	21.76	86,268	+0.00(+0.00%)
May 11, 2017	21.74	21.79	21.74	21.76	144,742	+0.03(+0.12%)
May 10, 2017	21.78	21.79	21.73	21.74	108,684	-0.03(-0.16%)
May 09, 2017	21.75	21.81	21.72	21.77	108,241	-0.00(-0.02%)
May 08, 2017	21.79	21.82	21.73	21.77	179,426	-0.01(-0.04%)
May 05, 2017	21.78	21.79	21.77	21.78	93,958	+0.01(+0.04%)
May 04, 2017	21.80	21.81	21.75	21.77	366,216	-0.02(-0.07%)
May 03, 2017	21.81	21.82	21.75	21.79	88,369	+0.01(+0.03%)
May 02, 2017	21.75	21.84	21.73	21.78	301,246	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.