Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.48	36.11	35.45	36.05	1,495,733	+0.27(+0.76%)
Feb 27, 2017	35.33	35.82	35.07	35.78	1,495,496	+0.47(+1.32%)
Feb 24, 2017	35.43	35.62	35.14	35.31	1,924,564	-0.22(-0.63%)
Feb 23, 2017	35.93	35.98	35.31	35.53	2,051,687	-0.35(-0.98%)
Feb 22, 2017	35.68	36.21	35.68	35.88	1,544,557	-0.17(-0.49%)
Feb 21, 2017	35.84	36.23	35.70	36.06	1,472,184	+0.05(+0.13%)
Feb 17, 2017		36.01	36.01	36.01	0	+0.03(+0.08%)
Feb 16, 2017	35.64	36.74	35.64	35.98	14,665,889	-0.32(-0.88%)
Feb 15, 2017	36.57	36.72	36.03	36.30	1,460,699	-0.08(-0.21%)
Feb 14, 2017	35.86	36.54	35.23	36.38	3,505,641	+3.20(+9.64%)
Feb 13, 2017	33.38	33.56	33.15	33.18	617,637	-0.12(-0.35%)
Feb 10, 2017	32.99	33.35	32.72	33.30	430,363	+0.33(+1.00%)
Feb 09, 2017	32.49	33.15	32.49	32.97	1,046,367	+0.74(+2.29%)
Feb 08, 2017	31.81	32.28	31.79	32.23	334,892	+0.35(+1.10%)
Feb 07, 2017	31.81	31.98	31.58	31.88	614,365	+0.23(+0.74%)
Feb 06, 2017	31.57	31.79	31.36	31.64	411,325	-0.12(-0.37%)
Feb 03, 2017	31.22	31.76	31.22	31.76	465,767	+0.65(+2.09%)
Feb 02, 2017	30.86	31.12	30.73	31.11	488,253	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.