Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.18	51.19	51.16	51.17	24,024	+0.03(+0.07%)
Jun 29, 2017	51.28	51.29	51.13	51.13	88,172	-0.22(-0.43%)
Jun 28, 2017	51.40	51.40	51.33	51.35	36,576	-0.05(-0.09%)
Jun 27, 2017	51.45	51.45	51.40	51.40	226,686	-0.10(-0.20%)
Jun 26, 2017	51.50	51.51	51.46	51.51	40,548	+0.08(+0.16%)
Jun 23, 2017	51.45	51.47	51.41	51.42	65,473	-0.07(-0.14%)
Jun 22, 2017	51.49	51.50	51.41	51.49	51,497	+0.05(+0.10%)
Jun 21, 2017	51.43	51.49	51.41	51.44	42,540	-0.01(-0.03%)
Jun 20, 2017	51.44	51.48	51.44	51.45	30,938	+0.01(+0.03%)
Jun 19, 2017	51.42	51.45	51.42	51.44	54,066	+0.01(+0.01%)
Jun 16, 2017	51.42	51.46	51.41	51.43	35,182	-0.00(-0.00%)
Jun 15, 2017	51.42	51.47	51.40	51.44	111,061	-0.06(-0.12%)
Jun 14, 2017	51.49	51.50	51.44	51.50	80,996	+0.10(+0.20%)
Jun 13, 2017	51.36	51.40	51.35	51.39	184,591	-0.02(-0.04%)
Jun 12, 2017	51.35	51.49	51.35	51.41	83,761	-0.01(-0.03%)
Jun 09, 2017	51.43	51.44	51.39	51.43	28,123	-0.03(-0.05%)
Jun 08, 2017	51.50	51.51	51.45	51.45	99,351	-0.01(-0.03%)
Jun 07, 2017	51.52	51.54	51.41	51.47	131,863	-0.06(-0.11%)
Jun 06, 2017	51.54	51.70	51.50	51.52	52,077	+0.08(+0.15%)
Jun 05, 2017	51.44	51.53	51.40	51.45	33,282	-0.02(-0.03%)
Jun 02, 2017	51.40	51.51	51.40	51.46	112,522	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.