Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0500	0.0500	0.0500	0.0500	31,400	+0.01(+11.11%)
Nov 29, 2018	0.0450	0.0500	0.0450	0.0450	175,530	+0.00(+0.00%)
Nov 28, 2018	0.0550	0.0550	0.0450	0.0450	198,000	-0.01(-10.00%)
Nov 27, 2018	0.0500	0.0500	0.0500	0.0500	1,857	-0.01(-16.67%)
Nov 26, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Nov 20, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 19, 2018	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
Nov 16, 2018		0.0600	0.0600	0.0600	70,300	+0.00(+0.00%)
Nov 15, 2018	0.0600	0.0600	0.0500	0.0600	69,507	+0.00(+9.09%)
Nov 14, 2018	0.0550	0.0550	0.0500	0.0550	181,571	+0.00(+0.00%)
Nov 13, 2018	0.0550	0.0550	0.0550	0.0550	240,056	+0.00(+0.00%)
Nov 12, 2018	0.0650	0.0650	0.0550	0.0550	174,939	-0.00(-8.33%)
Nov 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 07, 2018	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
Nov 06, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Nov 05, 2018	0.0600	0.0600	0.0600	0.0600	4,008	-0.01(-7.69%)
Nov 02, 2018	0.0650	0.0650	0.0650	0.0650	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.