Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.36	21.36	21.36	21.36	0	+0.00(+0.02%)
Dec 28, 2018	21.36	21.36	21.36	21.36	0	+0.02(+0.12%)
Dec 27, 2018	21.33	21.33	21.33	21.33	0	+0.03(+0.14%)
Dec 26, 2018	21.30	21.30	21.30	21.30	0	-0.02(-0.08%)
Dec 24, 2018	21.32	21.32	21.32	21.32	0	+0.05(+0.22%)
Dec 21, 2018	21.27	21.27	21.27	21.27	0	+0.01(+0.06%)
Dec 20, 2018	21.26	21.26	21.26	21.26	1,207	+0.05(+0.25%)
Dec 19, 2018	21.20	21.20	21.20	21.20	0	+0.03(+0.16%)
Dec 18, 2018	21.17	21.17	21.17	21.17	0	+0.06(+0.29%)
Dec 17, 2018	21.10	21.11	21.10	21.11	293	+0.01(+0.04%)
Dec 14, 2018	21.10	21.10	21.10	21.10	0	+0.01(+0.04%)
Dec 13, 2018	21.09	21.09	21.09	21.09	0	+0.00(+0.02%)
Dec 12, 2018	21.09	21.09	21.09	21.09	0	-0.02(-0.10%)
Dec 11, 2018	21.14	21.15	21.11	21.11	3,502	-0.04(-0.18%)
Dec 10, 2018	21.19	21.19	21.15	21.15	484	-0.02(-0.10%)
Dec 07, 2018	21.17	21.17	21.17	21.17	230	+0.07(+0.33%)
Dec 06, 2018	21.19	21.19	21.10	21.10	4,722	+0.05(+0.25%)
Dec 04, 2018	21.05	21.05	21.05	21.05	460	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.