Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.000	9.500	9.000	9.000	43,024	-0.50(-5.26%)
Dec 28, 2018	10.25	10.25	9.500	9.500	36,532	-0.75(-7.32%)
Dec 27, 2018	9.500	10.25	9.250	10.25	14,015	+1.00(+10.81%)
Dec 26, 2018	9.750	11.50	9.250	9.250	25,614	-0.50(-5.13%)
Dec 24, 2018	10.75	11.75	9.750	9.750	12,196	-0.25(-2.50%)
Dec 21, 2018	11.25	11.50	10.00	10.00	17,440	-0.70(-6.54%)
Dec 20, 2018	10.50	11.62	10.25	10.70	22,253	-0.17(-1.56%)
Dec 19, 2018	11.44	11.48	10.00	10.87	21,319	-0.38(-3.38%)
Dec 18, 2018	11.97	12.62	10.78	11.25	24,196	-0.57(-4.86%)
Dec 17, 2018	13.50	13.97	11.75	11.82	19,808	-1.18(-9.04%)
Dec 14, 2018	13.25	14.50	13.00	13.00	18,552	+0.50(+4.00%)
Dec 13, 2018	12.75	13.50	12.50	12.50	7,516	-0.07(-0.60%)
Dec 12, 2018	12.68	14.75	12.10	12.57	107,786	-0.18(-1.37%)
Dec 11, 2018	12.00	13.00	11.75	12.75	27,414	+0.79(+6.65%)
Dec 10, 2018	12.78	13.00	11.96	11.96	11,563	-0.82(-6.42%)
Dec 07, 2018	13.25	13.50	12.62	12.78	9,476	-0.50(-3.77%)
Dec 06, 2018	14.04	14.50	13.25	13.28	15,849	-0.72(-5.18%)
Dec 04, 2018	17.25	17.25	13.50	14.00	43,624	-4.05(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.