Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.27	14.28	14.25	14.26	204,573	+0.00(+0.00%)
Feb 27, 2018	14.27	14.27	14.25	14.26	250,969	+0.01(+0.05%)
Feb 26, 2018	14.24	14.27	14.24	14.25	140,701	-0.01(-0.05%)
Feb 23, 2018	14.24	14.26	14.24	14.26	169,706	+0.00(+0.00%)
Feb 22, 2018	14.25	14.26	14.25	14.26	132,399	+0.01(+0.05%)
Feb 21, 2018	14.24	14.27	14.24	14.25	118,766	+0.00(+0.00%)
Feb 20, 2018	14.24	14.27	14.23	14.25	133,137	-0.01(-0.05%)
Feb 16, 2018		14.26	14.26	14.26	0	+0.02(+0.11%)
Feb 15, 2018	14.25	14.25	14.23	14.24	164,148	+0.01(+0.04%)
Feb 14, 2018	14.22	14.24	14.22	14.24	113,367	+0.01(+0.05%)
Feb 13, 2018	14.22	14.23	14.21	14.23	331,499	+0.01(+0.05%)
Feb 12, 2018	14.25	14.25	14.22	14.22	179,508	-0.02(-0.16%)
Feb 09, 2018	14.24	14.27	14.22	14.25	581,573	+0.02(+0.16%)
Feb 08, 2018	14.26	14.27	14.22	14.22	150,134	-0.03(-0.22%)
Feb 07, 2018	14.25	14.25	14.25	14.25	176,529	-0.02(-0.16%)
Feb 06, 2018	14.25	14.28	14.25	14.28	283,112	+0.02(+0.11%)
Feb 05, 2018	14.28	14.28	14.25	14.26	177,647	-0.02(-0.11%)
Feb 02, 2018	14.28	14.29	14.27	14.28	260,950	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.