Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.50	35.25	33.88	34.00	10,359	-0.50(-1.45%)
Feb 27, 2018	35.00	36.25	34.25	34.50	11,834	-0.75(-2.13%)
Feb 26, 2018	35.75	36.00	34.50	35.25	12,990	-0.25(-0.70%)
Feb 23, 2018	35.50	36.25	34.25	35.50	11,162	+0.50(+1.43%)
Feb 22, 2018	35.50	37.25	34.25	35.00	21,814	-0.50(-1.41%)
Feb 21, 2018	37.00	37.50	35.00	35.50	30,787	+0.75(+2.16%)
Feb 20, 2018	36.25	37.25	34.62	34.75	11,038	-1.50(-4.14%)
Feb 16, 2018		36.25	36.25	36.25	0	+1.75(+5.07%)
Feb 15, 2018	35.50	36.25	33.62	34.50	15,389	-0.75(-2.13%)
Feb 14, 2018	36.00	36.75	35.00	35.25	15,224	-1.25(-3.42%)
Feb 13, 2018	37.00	37.50	36.00	36.50	14,013	-0.75(-2.01%)
Feb 12, 2018	34.50	38.50	34.25	37.25	56,321	+2.75(+7.97%)
Feb 09, 2018	30.75	35.25	29.50	34.50	34,772	+4.50(+15.00%)
Feb 08, 2018	32.50	32.98	28.75	30.00	36,966	-1.50(-4.76%)
Feb 07, 2018	32.25	33.50	31.00	31.50	29,063	-0.50(-1.56%)
Feb 06, 2018	32.50	34.75	31.25	32.00	24,778	-1.62(-4.83%)
Feb 05, 2018	35.00	36.25	32.75	33.62	18,724	-1.62(-4.61%)
Feb 02, 2018	32.25	36.50	32.24	35.25	43,720	+2.75(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.