Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.95	24.95	24.95	0	-0.18(-0.73%)
Mar 28, 2018	24.77	25.32	24.77	25.13	13,813	+0.44(+1.79%)
Mar 27, 2018	24.99	25.21	24.51	24.69	21,848	-0.26(-1.03%)
Mar 26, 2018	24.69	24.99	24.36	24.95	24,945	+0.62(+2.57%)
Mar 23, 2018	24.99	25.15	24.29	24.33	41,495	-0.66(-2.65%)
Mar 22, 2018	25.32	25.58	24.91	24.99	37,924	-0.59(-2.30%)
Mar 21, 2018	25.39	25.65	25.24	25.58	23,089	+0.22(+0.87%)
Mar 20, 2018	25.47	25.69	25.21	25.36	24,247	-0.18(-0.72%)
Mar 19, 2018	25.24	25.65	25.10	25.54	25,067	+0.26(+1.02%)
Mar 16, 2018	25.21	25.61	25.13	25.28	99,816	+0.04(+0.15%)
Mar 15, 2018	25.36	25.50	24.88	25.24	18,114	+0.07(+0.29%)
Mar 14, 2018	25.28	25.54	25.13	25.17	18,727	-0.29(-1.15%)
Mar 13, 2018	25.65	25.65	25.23	25.47	24,586	-0.04(-0.14%)
Mar 12, 2018	25.17	25.58	25.06	25.50	18,167	+0.15(+0.58%)
Mar 09, 2018	25.10	25.43	24.69	25.36	21,313	+0.37(+1.47%)
Mar 08, 2018	24.91	25.06	24.66	24.99	18,027	+0.07(+0.30%)
Mar 07, 2018	24.11	25.06	24.11	24.91	15,144	+0.40(+1.65%)
Mar 06, 2018	24.62	24.72	23.81	24.51	18,312	+0.00(+0.00%)
Mar 05, 2018	24.07	24.66	23.56	24.51	16,986	+0.40(+1.68%)
Mar 02, 2018	23.55	24.22	23.38	24.11	21,368	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.