Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4000	4034	3969	4007	234	+7.06(+0.18%)
Apr 27, 2018	4036	4095	3984	4000	197	-14.23(-0.35%)
Apr 26, 2018	3982	4065	3982	4014	229	+29.15(+0.73%)
Apr 25, 2018	4018	4100	3983	3985	253	-24.93(-0.62%)
Apr 24, 2018	4041	4041	4001	4010	278	-11.58(-0.29%)
Apr 23, 2018	4115	4120	4011	4022	382	-71.42(-1.74%)
Apr 20, 2018	4109	4110	4016	4093	228	+43.00(+1.06%)
Apr 19, 2018	4081	4130	4050	4050	258	-50.00(-1.22%)
Apr 18, 2018	4127	4150	4064	4100	520	-26.64(-0.65%)
Apr 17, 2018	4100	4127	4080	4127	559	+36.64(+0.90%)
Apr 16, 2018	4109	4110	4050	4090	439	+1.66(+0.04%)
Apr 13, 2018	4161	4161	4050	4088	212	-36.48(-0.88%)
Apr 12, 2018	4152	4182	4125	4125	295	-40.18(-0.96%)
Apr 11, 2018	4180	4180	4110	4165	210	+14.99(+0.36%)
Apr 10, 2018	4190	4190	4101	4150	357	-14.98(-0.36%)
Apr 09, 2018	4210	4210	4058	4165	435	-20.29(-0.48%)
Apr 06, 2018	4232	4285	4109	4185	358	-63.73(-1.50%)
Apr 05, 2018	4278	4300	4205	4249	352	-15.08(-0.35%)
Apr 04, 2018	4220	4264	4170	4264	209	+63.09(+1.50%)
Apr 03, 2018	4258	4296	4172	4201	399	-23.98(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.