Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	497.71	503.67	468.07	474.78	84,397	-28.71(-5.70%)
Jul 30, 2018	483.17	512.81	476.83	503.49	78,765	+20.50(+4.25%)
Jul 27, 2018	442.90	493.79	440.85	482.98	90,307	+38.96(+8.77%)
Jul 26, 2018	447.56	458.66	431.53	444.02	76,035	+0.93(+0.21%)
Jul 25, 2018	439.74	449.43	427.12	443.09	58,419	+0.37(+0.08%)
Jul 24, 2018	409.17	447.38	403.57	442.72	83,757	+25.91(+6.22%)
Jul 23, 2018	412.15	421.10	408.51	416.81	42,612	+4.66(+1.13%)
Jul 20, 2018	410.66	413.36	401.17	412.15	67,926	+3.17(+0.77%)
Jul 19, 2018	418.30	425.01	405.62	408.98	62,920	-3.73(-0.90%)
Jul 18, 2018	412.33	425.57	411.03	412.71	44,793	+1.86(+0.45%)
Jul 17, 2018	429.86	433.40	408.61	410.84	72,678	-16.59(-3.88%)
Jul 16, 2018	409.17	433.21	406.76	427.43	108,933	+19.57(+4.80%)
Jul 13, 2018	407.30	412.52	402.08	407.86	63,065	+4.29(+1.06%)
Jul 12, 2018	413.82	418.30	403.39	403.57	84,994	-14.91(-3.56%)
Jul 11, 2018	427.99	431.53	413.84	418.49	75,359	-1.49(-0.36%)
Jul 10, 2018	412.15	425.94	407.30	419.98	73,314	+6.34(+1.53%)
Jul 09, 2018	408.61	425.66	401.15	413.64	92,276	+1.49(+0.36%)
Jul 06, 2018	442.90	445.89	411.03	412.15	146,086	-36.35(-8.10%)
Jul 05, 2018	448.87	463.04	441.60	448.50	63,615	-7.83(-1.72%)
Jul 03, 2018		456.33	456.33	456.33	0	-10.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.