Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.46	14.46	14.46	14.46	151,265	+0.01(+0.08%)
Jul 30, 2018	14.45	14.46	14.44	14.45	85,164	+0.00(+0.03%)
Jul 27, 2018	14.45	14.46	14.43	14.44	364,651	-0.00(-0.03%)
Jul 26, 2018	14.45	14.46	14.43	14.45	1,147,280	+0.00(+0.00%)
Jul 25, 2018	14.45	14.45	14.43	14.45	84,812	+0.01(+0.05%)
Jul 24, 2018	14.44	14.44	14.43	14.44	108,956	+0.00(+0.00%)
Jul 23, 2018	14.43	14.44	14.43	14.44	84,813	+0.01(+0.06%)
Jul 20, 2018	14.42	14.44	14.42	14.43	154,550	+0.01(+0.05%)
Jul 19, 2018	14.41	14.42	14.41	14.42	199,558	+0.01(+0.08%)
Jul 18, 2018	14.40	14.42	14.39	14.41	273,360	+0.01(+0.05%)
Jul 17, 2018	14.40	14.41	14.39	14.40	579,547	+0.01(+0.08%)
Jul 16, 2018	14.39	14.41	14.38	14.39	2,339,906	+0.00(+0.00%)
Jul 13, 2018	14.41	14.41	14.38	14.39	89,352	-0.01(-0.05%)
Jul 12, 2018		14.41	14.39	14.40	78,303	+0.01(+0.05%)
Jul 11, 2018	14.39	14.40	14.39	14.39	106,092	+0.00(+0.03%)
Jul 10, 2018	14.39	14.40	14.38	14.39	80,241	+0.02(+0.11%)
Jul 09, 2018	14.36	14.38	14.36	14.37	90,080	+0.01(+0.05%)
Jul 06, 2018	14.35	14.36	14.35	14.36	118,264	+0.02(+0.17%)
Jul 05, 2018	14.33	14.36	14.33	14.34	112,000	+0.01(+0.06%)
Jul 03, 2018		14.33	14.33	14.33	0	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.