Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.62	23.62	23.62	0	-0.14(-0.57%)
Aug 30, 2018	23.75	23.83	23.63	23.76	53,524	-0.04(-0.15%)
Aug 29, 2018	23.71	23.79	23.62	23.79	7,491	+0.02(+0.10%)
Aug 28, 2018	23.89	23.89	23.69	23.77	14,739	+0.08(+0.33%)
Aug 27, 2018	23.75	23.75	23.62	23.69	16,400	-0.04(-0.15%)
Aug 24, 2018	23.65	23.73	23.51	23.73	8,035	+0.10(+0.42%)
Aug 23, 2018	23.70	23.70	23.48	23.63	146,167	-0.05(-0.23%)
Aug 22, 2018	23.68	23.87	23.57	23.68	9,926	+0.04(+0.15%)
Aug 21, 2018	23.63	23.72	23.49	23.65	12,013	+0.19(+0.81%)
Aug 20, 2018	23.44	23.60	23.44	23.46	10,247	-0.03(-0.14%)
Aug 17, 2018	23.39	23.51	23.29	23.49	10,140	+0.19(+0.83%)
Aug 16, 2018	23.31	23.40	23.30	23.30	4,962	+0.03(+0.14%)
Aug 15, 2018	23.29	23.34	23.24	23.26	4,145	-0.14(-0.58%)
Aug 14, 2018	23.38	23.40	23.33	23.40	8,126	+0.05(+0.23%)
Aug 13, 2018	23.41	23.56	23.32	23.34	5,091	-0.06(-0.27%)
Aug 10, 2018	23.46	23.52	23.37	23.41	37,143	-0.12(-0.50%)
Aug 09, 2018	23.59	23.83	23.53	23.53	13,575	-0.15(-0.61%)
Aug 08, 2018	23.61	23.70	23.55	23.67	9,562	+0.05(+0.19%)
Aug 07, 2018	23.68	23.74	23.63	23.63	3,503	-0.05(-0.23%)
Aug 06, 2018	23.70	23.71	23.59	23.68	7,728	-0.05(-0.19%)
Aug 03, 2018	23.66	23.78	23.58	23.73	4,408	+0.14(+0.58%)
Aug 02, 2018	23.61	23.64	23.59	23.59	1,911	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.