Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	62.79	64.69	62.79	64.04	2,283,354	+1.98(+3.19%)
Oct 30, 2018	60.76	62.24	60.33	62.07	1,546,826	+1.30(+2.13%)
Oct 29, 2018	60.48	62.11	59.78	60.77	2,194,415	+0.78(+1.30%)
Oct 26, 2018	60.79	61.36	59.79	59.99	1,983,277	-2.23(-3.58%)
Oct 25, 2018	62.68	62.96	61.05	62.22	2,616,124	+0.00(+0.00%)
Oct 24, 2018	64.60	66.07	62.20	62.22	3,232,711	-1.78(-2.78%)
Oct 23, 2018	60.40	64.71	60.40	64.00	5,037,436	-2.82(-4.23%)
Oct 22, 2018	66.69	67.13	66.15	66.83	1,041,143	+0.43(+0.65%)
Oct 19, 2018	67.03	68.06	66.21	66.40	597,816	-0.45(-0.67%)
Oct 18, 2018	67.74	67.88	66.51	66.85	710,840	-0.93(-1.37%)
Oct 17, 2018	67.90	67.91	66.99	67.77	571,648	-0.14(-0.20%)
Oct 16, 2018	66.53	68.10	66.25	67.91	1,286,539	+1.71(+2.59%)
Oct 15, 2018	66.64	66.64	65.12	66.20	1,427,341	-0.95(-1.42%)
Oct 12, 2018	66.87	67.41	65.75	67.15	1,145,533	+1.78(+2.73%)
Oct 11, 2018	66.38	67.32	65.29	65.37	1,553,697	-1.19(-1.79%)
Oct 10, 2018	69.82	69.88	66.48	66.56	1,433,076	-3.29(-4.71%)
Oct 09, 2018	69.42	70.59	69.11	69.85	937,931	+0.35(+0.50%)
Oct 08, 2018	70.15	70.29	68.49	69.50	851,907	-0.88(-1.25%)
Oct 05, 2018	70.84	71.64	69.91	70.37	813,001	-0.54(-0.76%)
Oct 04, 2018	72.99	73.04	70.45	70.91	1,034,666	-2.17(-2.97%)
Oct 03, 2018	72.83	73.78	72.71	73.08	1,189,544	+0.32(+0.44%)
Oct 02, 2018	71.59	72.95	71.48	72.76	1,364,012	+1.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.