Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.80	22.84	22.80	22.83	10,010	+0.03(+0.11%)
Dec 28, 2018	22.82	22.86	22.80	22.80	4,487	+0.07(+0.31%)
Dec 27, 2018	22.67	22.79	22.67	22.73	6,001	+0.02(+0.08%)
Dec 26, 2018	22.70	22.79	22.70	22.72	4,213	-0.10(-0.42%)
Dec 24, 2018	22.47	22.81	22.47	22.81	5,983	+0.10(+0.42%)
Dec 21, 2018	22.70	22.73	22.70	22.72	11,391	-0.03(-0.14%)
Dec 20, 2018	22.77	22.81	22.68	22.75	17,986	+0.07(+0.31%)
Dec 19, 2018	22.67	22.68	22.67	22.68	729	+0.05(+0.23%)
Dec 18, 2018	22.58	22.69	22.58	22.63	14,881	+0.03(+0.12%)
Dec 17, 2018	22.55	22.63	22.55	22.60	3,589	-0.03(-0.15%)
Dec 14, 2018	22.62	22.64	22.62	22.64	1,153	+0.03(+0.13%)
Dec 13, 2018	22.71	22.71	22.57	22.61	24,055	-0.03(-0.11%)
Dec 12, 2018	22.61	22.66	22.61	22.63	4,450	-0.03(-0.13%)
Dec 11, 2018	22.67	22.67	22.65	22.66	1,809	-0.06(-0.25%)
Dec 10, 2018	22.70	22.72	22.69	22.72	7,930	+0.00(+0.02%)
Dec 07, 2018	22.68	22.71	22.63	22.71	12,573	+0.07(+0.33%)
Dec 06, 2018	22.71	22.71	22.64	22.64	1,934	-0.01(-0.06%)
Dec 04, 2018	22.62	22.67	22.61	22.65	3,114	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.