Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.23	76.23	76.23	0	-0.01(-0.01%)
Mar 28, 2018	76.31	76.31	75.95	76.24	44,257	+0.38(+0.50%)
Mar 27, 2018	75.87	76.17	75.85	75.86	93,964	-0.50(-0.65%)
Mar 26, 2018	76.40	76.42	76.05	76.36	31,691	+0.35(+0.46%)
Mar 23, 2018	76.41	76.47	75.85	76.01	125,686	-0.11(-0.14%)
Mar 22, 2018	76.41	76.41	75.91	76.12	116,554	-0.29(-0.38%)
Mar 21, 2018	76.50	76.69	76.38	76.41	52,965	-0.19(-0.25%)
Mar 20, 2018	76.68	76.70	76.32	76.60	69,953	+0.25(+0.33%)
Mar 19, 2018	76.70	76.71	76.25	76.35	42,018	-0.35(-0.46%)
Mar 16, 2018	76.61	76.71	76.50	76.70	51,712	-0.01(-0.01%)
Mar 15, 2018	76.79	76.88	76.46	76.71	82,149	+0.11(+0.14%)
Mar 14, 2018	76.83	76.83	76.58	76.60	51,939	+0.22(+0.29%)
Mar 13, 2018	76.99	77.00	76.38	76.38	58,101	-0.40(-0.52%)
Mar 12, 2018	77.05	77.06	76.78	76.78	45,913	-0.24(-0.31%)
Mar 09, 2018	77.13	77.22	76.82	77.02	82,800	-0.03(-0.04%)
Mar 08, 2018	77.03	77.08	76.82	77.05	71,365	-0.12(-0.16%)
Mar 07, 2018		77.20		77.17	40,576	+0.09(+0.12%)
Mar 06, 2018	77.19	77.22	76.84	77.08	83,849	+0.08(+0.10%)
Mar 05, 2018	76.80	77.39	76.46	77.00	48,987	-0.03(-0.04%)
Mar 02, 2018	76.55	77.49	76.55	77.03	72,915	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.