Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.78	23.83	23.68	23.73	15,360	+0.04(+0.15%)
Jul 30, 2018	23.70	23.80	23.66	23.69	14,323	-0.03(-0.11%)
Jul 27, 2018	23.76	23.81	23.66	23.72	31,816	+0.09(+0.38%)
Jul 26, 2018	23.84	23.84	23.62	23.63	48,058	-0.24(-0.99%)
Jul 25, 2018	23.98	23.98	23.61	23.87	18,457	+0.07(+0.30%)
Jul 24, 2018	23.76	23.80	23.60	23.79	9,817	+0.09(+0.38%)
Jul 23, 2018	23.75	23.76	23.68	23.70	3,694	-0.08(-0.32%)
Jul 20, 2018	23.74	23.84	23.74	23.78	3,492	+0.04(+0.15%)
Jul 19, 2018	23.58	23.74	23.53	23.74	103,656	+0.03(+0.11%)
Jul 18, 2018	23.73	23.74	23.67	23.72	6,027	+0.02(+0.08%)
Jul 17, 2018	23.79	23.86	23.65	23.70	74,512	-0.12(-0.49%)
Jul 16, 2018	23.97	23.97	23.80	23.82	8,810	+0.00(+0.00%)
Jul 13, 2018	23.68	23.83	23.68	23.82	10,765	+0.10(+0.42%)
Jul 12, 2018	23.74	23.77	23.72	23.72	5,018	+0.04(+0.16%)
Jul 11, 2018	23.91	23.92	23.66	23.68	36,399	-0.16(-0.68%)
Jul 10, 2018	23.79	23.86	23.73	23.84	27,252	-0.04(-0.15%)
Jul 09, 2018	23.89	23.99	23.81	23.88	10,419	+0.06(+0.27%)
Jul 06, 2018	23.84	23.99	23.81	23.82	46,389	+0.01(+0.04%)
Jul 05, 2018	23.61	23.84	23.58	23.81	184,402	+0.16(+0.69%)
Jul 03, 2018		23.64	23.64	23.64	0	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.