Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.89	90.91	90.81	90.87	3,420,188	+0.12(+0.14%)
Jul 30, 2018	90.68	90.85	90.67	90.75	4,292,857	-0.12(-0.13%)
Jul 27, 2018	90.92	90.92	90.78	90.86	1,607,284	+0.14(+0.16%)
Jul 26, 2018	90.91	90.95	90.70	90.72	2,910,154	-0.10(-0.11%)
Jul 25, 2018		91.05	90.76	90.82	2,698,170	-0.06(-0.07%)
Jul 24, 2018	90.80	90.92	90.74	90.88	3,689,294	+0.06(+0.07%)
Jul 23, 2018	91.16	91.16	90.80	90.82	5,920,277	-0.45(-0.49%)
Jul 20, 2018	91.48	91.48	91.23	91.26	3,766,943	-0.32(-0.35%)
Jul 19, 2018	91.40	91.66	91.38	91.58	4,706,179	+0.25(+0.27%)
Jul 18, 2018	91.45	91.47	91.31	91.33	1,517,990	-0.07(-0.08%)
Jul 17, 2018	91.51	91.51	91.38	91.41	1,158,926	-0.05(-0.06%)
Jul 16, 2018	91.41	91.50	91.29	91.46	1,996,663	-0.15(-0.17%)
Jul 13, 2018		91.64		91.61	3,239,743	+0.15(+0.17%)
Jul 12, 2018	91.38	91.50	91.36	91.46	1,552,325	-0.04(-0.04%)
Jul 11, 2018	91.48	91.52	91.35	91.50	2,462,668	+0.19(+0.21%)
Jul 10, 2018	91.29	91.39	91.25	91.31	4,996,646	-0.07(-0.08%)
Jul 09, 2018	91.40	91.46	91.37	91.38	2,529,959	-0.23(-0.25%)
Jul 06, 2018	91.64	91.70	91.53	91.61	3,591,599	+0.08(+0.09%)
Jul 05, 2018		91.64	91.48	91.53	1,884,549	+0.01(+0.01%)
Jul 03, 2018		91.52	91.52	91.52	0	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.