Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.62	14.62	14.61	14.62	301,498	+0.00(+0.01%)
Sep 27, 2018	14.60	14.62	14.60	14.62	94,642	+0.00(+0.02%)
Sep 26, 2018	14.60	14.61	14.60	14.61	152,773	+0.02(+0.11%)
Sep 25, 2018	14.59	14.60	14.59	14.60	85,548	+0.00(+0.00%)
Sep 24, 2018	14.56	14.60	14.56	14.60	276,929	+0.02(+0.11%)
Sep 21, 2018	14.57	14.58	14.56	14.58	106,785	+0.01(+0.08%)
Sep 20, 2018	14.57	14.57	14.56	14.57	141,661	+0.00(+0.03%)
Sep 19, 2018	14.56	14.57	14.56	14.56	144,163	+0.01(+0.06%)
Sep 18, 2018	14.56	14.56	14.56	14.56	130,026	-0.01(-0.06%)
Sep 17, 2018	14.56	14.57	14.56	14.56	96,248	+0.00(+0.03%)
Sep 14, 2018	14.56	14.57	14.56	14.56	100,790	+0.01(+0.07%)
Sep 13, 2018	14.55	14.57	14.55	14.55	118,814	+0.00(+0.00%)
Sep 12, 2018	14.55	14.55	14.53	14.55	85,491	+0.00(+0.03%)
Sep 11, 2018	14.55	14.55	14.54	14.55	116,241	+0.00(+0.03%)
Sep 10, 2018	14.53	14.54	14.53	14.54	129,113	+0.02(+0.16%)
Sep 07, 2018	14.54	14.55	14.52	14.52	122,983	-0.02(-0.11%)
Sep 06, 2018	14.53	14.53	14.53	14.53	90,441	+0.01(+0.06%)
Sep 05, 2018	14.54	14.55	14.53	14.53	142,785	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.