Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2400	0.2400	0.2400	0	+0.07(+41.18%)
Dec 28, 2018	0.1700	0.1800	0.1700	0.1700	24,000	+0.00(+0.00%)
Dec 27, 2018	0.1700	0.1700	0.1700	0.1700	50,000	-0.01(-5.56%)
Dec 21, 2018		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 19, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 17, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 13, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 12, 2018	0.1400	0.1550	0.1400	0.1500	275,333	-0.02(-9.09%)
Dec 11, 2018	0.1650	0.1650	0.1650	0.1650	200,000	+0.01(+6.45%)
Dec 10, 2018	0.1500	0.1550	0.1500	0.1550	180,500	+0.01(+3.33%)
Dec 07, 2018	0.1500	0.1500	0.1500	0.1500	25,500	+0.01(+7.14%)
Dec 06, 2018	0.1400	0.1400	0.1400	0.1400	364,000	+0.00(+0.00%)
Dec 05, 2018	0.1550	0.1550	0.1400	0.1400	185,500	-0.02(-12.50%)
Dec 04, 2018	0.1600	0.1600	0.1600	0.1600	17,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.