Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0750	0.0700	0.0750	36,041	+0.00(+0.00%)
Jul 30, 2018	0.0750	0.0750	0.0700	0.0750	81,393	+0.00(+0.00%)
Jul 27, 2018	0.0750	0.0750	0.0700	0.0750	1,040,400	+0.00(+7.14%)
Jul 26, 2018	0.0750	0.0750	0.0700	0.0700	274,300	+0.00(+0.00%)
Jul 25, 2018	0.0750	0.0750	0.0700	0.0700	283,432	-0.00(-6.67%)
Jul 24, 2018	0.0700	0.0750	0.0700	0.0750	377,600	+0.00(+0.00%)
Jul 23, 2018	0.0750	0.0750	0.0750	0.0750	18,687	+0.00(+7.14%)
Jul 20, 2018	0.0750	0.0750	0.0700	0.0700	257,057	-0.01(-12.50%)
Jul 19, 2018	0.0750	0.0800	0.0750	0.0800	365,600	+0.01(+6.67%)
Jul 18, 2018	0.0800	0.0800	0.0750	0.0750	66,789	+0.00(+0.00%)
Jul 17, 2018	0.0850	0.0850	0.0750	0.0750	318,534	-0.01(-11.76%)
Jul 16, 2018	0.0800	0.0850	0.0800	0.0850	45,716	+0.00(+0.00%)
Jul 13, 2018	0.0750	0.0850	0.0750	0.0850	457,812	+0.01(+6.25%)
Jul 12, 2018	0.0800	0.0800	0.0750	0.0800	448,425	+0.01(+14.29%)
Jul 11, 2018	0.0750	0.0750	0.0700	0.0700	797,677	-0.00(-6.67%)
Jul 10, 2018	0.0750	0.0750	0.0750	0.0750	657,831	+0.00(+0.00%)
Jul 09, 2018	0.0800	0.0800	0.0750	0.0750	447,830	+0.00(+0.00%)
Jul 06, 2018	0.0800	0.0800	0.0750	0.0750	126,475	+0.00(+0.00%)
Jul 05, 2018	0.0750	0.0800	0.0750	0.0750	66,500	+0.00(+0.00%)
Jul 04, 2018	0.0800	0.0850	0.0700	0.0750	775,450	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.