Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 24, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 09, 2019	0.0350	0.0350	0.0350	0.0350	47,500	+0.02(+75.00%)
Jan 08, 2019	0.0300	0.0300	0.0200	0.0200	71,000	-0.02(-42.86%)
Jan 07, 2019	0.0300	0.0350	0.0300	0.0350	71,000	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.