Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0350	0.0350	0.0350	0.0350	93,000	+0.00(+0.00%)
Jan 30, 2019	0.0350	0.0350	0.0300	0.0350	23,800	+0.00(+0.00%)
Jan 29, 2019	0.0400	0.0400	0.0350	0.0350	379,950	+0.00(+0.00%)
Jan 28, 2019	0.0350	0.0350	0.0350	0.0350	44,800	+0.00(+0.00%)
Jan 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 23, 2019	0.0350	0.0350	0.0350	0.0350	167,031	+0.00(+0.00%)
Jan 22, 2019	0.0350	0.0400	0.0350	0.0350	317,000	+0.00(+0.00%)
Jan 21, 2019	0.0350	0.0350	0.0350	0.0350	570,725	+0.00(+0.00%)
Jan 18, 2019	0.0350	0.0350	0.0350	0.0350	1,038,630	-0.00(-12.50%)
Jan 17, 2019	0.0400	0.0400	0.0400	0.0400	841,000	+0.00(+0.00%)
Jan 16, 2019	0.0450	0.0450	0.0400	0.0400	11,500	-0.00(-11.11%)
Jan 15, 2019	0.0400	0.0450	0.0350	0.0450	581,378	+0.00(+12.50%)
Jan 14, 2019	0.0450	0.0450	0.0400	0.0400	109,871	+0.00(+0.00%)
Jan 11, 2019	0.0400	0.0450	0.0400	0.0400	242,900	+0.00(+0.00%)
Jan 10, 2019	0.0400	0.0400	0.0400	0.0400	486,853	-0.00(-11.11%)
Jan 09, 2019	0.0450	0.0450	0.0450	0.0450	246,600	+0.00(+0.00%)
Jan 08, 2019	0.0450	0.0500	0.0450	0.0450	709,948	+0.00(+0.00%)
Jan 07, 2019	0.0450	0.0450	0.0400	0.0450	326,163	+0.00(+0.00%)
Jan 04, 2019	0.0400	0.0500	0.0400	0.0450	1,582,841	+0.01(+28.57%)
Jan 03, 2019	0.0350	0.0350	0.0350	0.0350	127,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.