Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	79.73	80.87	79.71	80.82	811,340	+0.69(+0.87%)
Oct 30, 2019	79.99	80.17	78.79	80.13	604,581	+0.14(+0.17%)
Oct 29, 2019	80.38	81.15	79.71	79.99	1,086,747	-0.43(-0.54%)
Oct 28, 2019	81.09	81.49	80.37	80.42	744,936	-0.28(-0.35%)
Oct 25, 2019	81.99	82.17	80.69	80.71	699,007	-1.49(-1.81%)
Oct 24, 2019	82.43	82.43	80.28	82.19	1,810,020	+0.35(+0.43%)
Oct 23, 2019	79.08	81.93	79.06	81.84	1,486,635	+3.13(+3.98%)
Oct 22, 2019	82.06	83.64	78.36	78.71	2,158,732	-2.11(-2.61%)
Oct 21, 2019	79.84	81.03	79.36	80.82	1,665,635	+1.18(+1.49%)
Oct 18, 2019	79.51	79.79	78.97	79.64	984,110	+0.27(+0.35%)
Oct 17, 2019	79.18	79.83	79.00	79.36	594,424	+0.12(+0.15%)
Oct 16, 2019	79.49	79.49	78.15	79.25	638,881	-0.63(-0.78%)
Oct 15, 2019	79.02	80.12	79.00	79.87	615,395	+1.19(+1.52%)
Oct 14, 2019	78.57	79.26	77.76	78.68	554,321	-0.10(-0.12%)
Oct 11, 2019	78.75	79.69	78.58	78.78	794,178	+0.70(+0.90%)
Oct 10, 2019	77.81	78.40	77.30	78.07	588,161	-0.03(-0.04%)
Oct 09, 2019	77.75	78.34	77.63	78.10	852,213	+0.67(+0.86%)
Oct 08, 2019	77.78	78.34	77.00	77.44	1,126,597	-0.82(-1.05%)
Oct 07, 2019	78.08	78.74	77.77	78.26	1,929,005	+0.21(+0.26%)
Oct 04, 2019	77.07	78.23	76.87	78.05	1,065,889	+1.27(+1.66%)
Oct 03, 2019	76.54	77.44	75.88	76.78	1,397,841	+0.24(+0.32%)
Oct 02, 2019	78.27	78.37	76.43	76.54	1,043,058	-2.29(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.