Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.76	29.76	29.53	29.70	26,264	-0.24(-0.80%)
Oct 30, 2019	30.05	30.05	29.73	29.94	19,260	-0.05(-0.17%)
Oct 29, 2019	29.92	30.08	29.82	29.99	24,652	+0.12(+0.40%)
Oct 28, 2019	29.92	30.03	29.87	29.87	47,410	+0.13(+0.44%)
Oct 25, 2019	29.65	29.79	29.56	29.74	15,100	+0.12(+0.41%)
Oct 24, 2019	29.74	29.74	29.48	29.62	65,716	+0.04(+0.14%)
Oct 23, 2019	29.62	29.64	29.49	29.58	25,138	+0.01(+0.03%)
Oct 22, 2019	29.66	29.72	29.57	29.57	16,372	-0.12(-0.40%)
Oct 21, 2019	29.67	29.77	29.66	29.69	19,614	+0.21(+0.71%)
Oct 18, 2019	29.43	29.52	29.32	29.48	16,400	-0.09(-0.30%)
Oct 17, 2019	29.49	29.62	29.45	29.57	17,750	+0.25(+0.85%)
Oct 16, 2019	29.33	29.42	29.23	29.32	34,759	+0.02(+0.07%)
Oct 15, 2019	29.20	29.38	29.16	29.30	15,572	+0.30(+1.03%)
Oct 14, 2019	29.00	29.06	28.95	29.00	22,247	-0.09(-0.31%)
Oct 11, 2019	29.16	29.37	29.08	29.09	26,100	+0.43(+1.50%)
Oct 10, 2019	28.68	28.79	28.60	28.66	22,330	+0.14(+0.49%)
Oct 09, 2019	28.49	28.63	28.44	28.52	38,449	+0.13(+0.46%)
Oct 08, 2019	28.74	28.74	28.37	28.39	38,726	-0.50(-1.73%)
Oct 07, 2019	28.93	29.04	28.73	28.89	24,343	-0.02(-0.07%)
Oct 04, 2019	28.76	28.91	28.56	28.91	30,800	+0.28(+0.98%)
Oct 03, 2019	28.34	28.63	28.14	28.63	15,116	+0.16(+0.56%)
Oct 02, 2019	28.68	28.68	28.26	28.47	30,821	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.