Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	126.02	127.79	125.42	125.86	106,551	-0.25(-0.19%)
Nov 27, 2019	125.04	126.22	124.40	126.11	85,815	+1.67(+1.34%)
Nov 26, 2019	124.23	124.81	123.78	124.44	123,185	+0.07(+0.06%)
Nov 25, 2019	122.88	124.80	122.88	124.37	120,162	+1.52(+1.24%)
Nov 22, 2019	122.79	123.63	122.26	122.84	104,956	+0.17(+0.14%)
Nov 21, 2019	124.03	124.03	122.42	122.67	118,372	-1.01(-0.81%)
Nov 20, 2019	123.17	124.91	123.17	123.68	193,718	-0.11(-0.09%)
Nov 19, 2019	123.08	124.81	122.97	123.79	154,708	+0.83(+0.67%)
Nov 18, 2019	122.17	123.40	121.80	122.97	109,522	+0.45(+0.37%)
Nov 15, 2019	122.76	123.71	122.12	122.52	131,989	+0.39(+0.32%)
Nov 14, 2019	120.05	122.14	120.05	122.12	152,432	+1.50(+1.24%)
Nov 13, 2019	121.02	121.02	119.22	120.62	137,517	-1.27(-1.04%)
Nov 12, 2019	121.57	122.11	121.00	121.89	216,093	+0.67(+0.56%)
Nov 11, 2019	120.60	121.90	120.15	121.21	265,840	-0.45(-0.37%)
Nov 08, 2019	121.15	121.88	119.95	121.66	105,122	+0.67(+0.55%)
Nov 07, 2019	121.93	122.40	120.19	121.00	170,101	-0.23(-0.19%)
Nov 06, 2019	120.61	121.23	120.30	121.23	139,296	+0.28(+0.23%)
Nov 05, 2019	120.51	121.27	120.14	120.95	108,519	+0.46(+0.38%)
Nov 04, 2019	120.48	121.13	120.12	120.49	146,385	+0.89(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.