Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.00	52.00	51.88	51.98	10,336	+0.02(+0.04%)
Nov 27, 2019	51.99	51.99	51.89	51.96	23,752	-0.02(-0.04%)
Nov 26, 2019	52.02	52.02	51.92	51.98	18,043	+0.02(+0.04%)
Nov 25, 2019	51.92	51.96	51.84	51.96	13,766	+0.04(+0.07%)
Nov 22, 2019	51.88	51.92	51.83	51.92	8,027	+0.08(+0.16%)
Nov 21, 2019	51.89	51.89	51.83	51.84	11,858	-0.05(-0.11%)
Nov 20, 2019	51.88	51.90	51.83	51.90	16,750	+0.17(+0.32%)
Nov 19, 2019	51.77	51.77	51.67	51.73	13,850	-0.03(-0.06%)
Nov 18, 2019	51.80	51.80	51.67	51.76	17,540	+0.02(+0.04%)
Nov 15, 2019	51.78	51.79	51.69	51.74	9,347	-0.02(-0.04%)
Nov 14, 2019	51.75	51.79	51.70	51.76	59,307	+0.07(+0.14%)
Nov 13, 2019	51.63	51.70	51.61	51.69	8,016	+0.14(+0.27%)
Nov 12, 2019	51.55	51.62	51.50	51.55	10,113	+0.06(+0.11%)
Nov 11, 2019	51.61	51.64	51.49	51.49	108,971	-0.12(-0.22%)
Nov 08, 2019	51.68	51.68	51.57	51.60	29,911	-0.06(-0.11%)
Nov 07, 2019	51.78	51.78	51.66	51.66	22,620	-0.17(-0.33%)
Nov 06, 2019	51.87	51.87	51.81	51.83	8,126	+0.06(+0.12%)
Nov 05, 2019	51.74	51.84	51.70	51.77	23,671	-0.05(-0.11%)
Nov 04, 2019	51.75	51.83	51.75	51.82	17,175	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.