Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.08	28.09	28.08	28.09	2,900	+0.13(+0.46%)
Dec 30, 2019	28.03	28.03	27.95	27.96	4,109	-0.24(-0.85%)
Dec 27, 2019	28.77	28.77	28.17	28.20	7,300	-0.10(-0.37%)
Dec 26, 2019	28.35	28.35	28.30	28.30	194	+0.10(+0.36%)
Dec 24, 2019	28.18	28.20	28.18	28.20	300	-0.01(-0.05%)
Dec 23, 2019	28.15	28.28	28.10	28.21	35,639	-0.13(-0.44%)
Dec 20, 2019	28.27	28.34	28.27	28.34	500	+0.10(+0.36%)
Dec 19, 2019	28.24	28.24	28.24	28.24	352	+0.07(+0.25%)
Dec 18, 2019	28.17	28.17	28.17	28.17	4,362	+0.11(+0.40%)
Dec 17, 2019	28.01	28.06	28.01	28.06	701	+0.11(+0.41%)
Dec 16, 2019	28.07	28.07	27.94	27.94	548	+0.24(+0.88%)
Dec 13, 2019	27.70	27.70	27.70	27.70	100	-0.16(-0.57%)
Dec 12, 2019	27.64	27.86	27.64	27.86	1,394	+0.64(+2.34%)
Dec 11, 2019	27.44	27.44	27.16	27.22	258	+0.18(+0.66%)
Dec 10, 2019	27.07	27.07	26.92	27.04	1,006	-0.03(-0.09%)
Dec 09, 2019	27.07	27.07	27.07	27.07	12	-0.03(-0.11%)
Dec 06, 2019	27.09	27.09	27.09	27.09	100	+0.39(+1.47%)
Dec 05, 2019	26.67	26.70	26.67	26.70	507	+0.07(+0.25%)
Dec 04, 2019	26.64	26.64	26.64	26.64	56	+0.23(+0.86%)
Dec 03, 2019	26.41	26.41	26.41	26.41	37	-0.39(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.