Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.70	54.70	54.35	54.48	34,600	+0.12(+0.22%)
Dec 30, 2019	55.30	55.30	54.36	54.36	50,671	-1.11(-2.00%)
Dec 27, 2019	55.93	55.98	55.47	55.47	35,000	+0.27(+0.49%)
Dec 26, 2019	55.17	55.29	54.93	55.20	23,063	+0.19(+0.35%)
Dec 24, 2019	54.96	55.30	54.87	55.01	11,700	-0.17(-0.31%)
Dec 23, 2019	54.68	55.30	54.66	55.18	43,336	-0.06(-0.11%)
Dec 20, 2019	55.21	55.40	55.11	55.24	47,800	-0.30(-0.54%)
Dec 19, 2019	54.97	55.58	54.83	55.54	25,489	-0.27(-0.48%)
Dec 18, 2019	56.17	56.24	55.77	55.81	32,172	-0.90(-1.59%)
Dec 17, 2019	56.88	57.06	56.70	56.71	47,203	+0.06(+0.11%)
Dec 16, 2019	56.66	56.80	56.52	56.65	52,250	+0.36(+0.64%)
Dec 13, 2019	56.67	57.01	56.12	56.29	34,000	+0.54(+0.97%)
Dec 12, 2019	54.97	55.78	54.88	55.75	38,981	+0.67(+1.21%)
Dec 11, 2019	54.73	55.15	54.73	55.08	39,169	+1.12(+2.08%)
Dec 10, 2019	53.82	54.20	53.59	53.96	35,635	-0.04(-0.07%)
Dec 09, 2019	54.52	54.52	54.00	54.00	28,378	-0.66(-1.21%)
Dec 06, 2019	54.58	54.74	54.40	54.66	28,700	-0.22(-0.40%)
Dec 05, 2019	55.03	55.03	54.60	54.88	56,751	-0.15(-0.27%)
Dec 04, 2019	54.94	55.07	54.88	55.03	39,731	+0.03(+0.05%)
Dec 03, 2019	54.57	55.02	54.45	55.00	29,785	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.