Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.94	101.99	101.73	101.74	3,035,065	-0.37(-0.36%)
Dec 30, 2019	101.83	102.11	101.75	102.11	2,204,962	-0.06(-0.06%)
Dec 27, 2019	102.11	102.21	102.11	102.17	1,918,582	+0.15(+0.14%)
Dec 26, 2019	101.92	102.03	101.79	102.03	1,500,520	+0.15(+0.15%)
Dec 24, 2019	101.58	101.92	101.57	101.88	928,958	+0.17(+0.17%)
Dec 23, 2019	101.83	101.89	101.62	101.70	1,960,204	-0.09(-0.09%)
Dec 20, 2019	101.64	101.81	101.61	101.80	5,048,765	+0.00(+0.00%)
Dec 19, 2019	101.65	101.93	101.61	101.80	2,126,213	+0.08(+0.08%)
Dec 18, 2019	101.93	101.96	101.61	101.72	2,440,451	-0.28(-0.27%)
Dec 17, 2019	102.10	102.16	101.93	101.99	3,766,016	+0.01(+0.01%)
Dec 16, 2019	102.21	102.21	101.92	101.98	3,285,563	-0.48(-0.47%)
Dec 13, 2019	102.14	102.53	101.84	102.46	4,515,231	+0.60(+0.59%)
Dec 12, 2019	102.57	102.59	101.68	101.86	5,956,556	-0.81(-0.79%)
Dec 11, 2019	102.41	102.75	102.39	102.68	2,671,553	+0.42(+0.41%)
Dec 10, 2019	102.45	102.49	102.23	102.25	1,851,839	-0.12(-0.12%)
Dec 09, 2019	102.51	102.52	102.35	102.37	2,092,181	+0.08(+0.08%)
Dec 06, 2019	102.21	102.49	102.16	102.29	2,948,027	-0.31(-0.31%)
Dec 05, 2019	102.45	102.70	102.44	102.60	3,321,857	-0.24(-0.23%)
Dec 04, 2019	103.03	103.11	102.68	102.84	2,248,085	-0.40(-0.38%)
Dec 03, 2019	102.85	103.39	102.84	103.24	7,118,830	+0.91(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.