Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 30, 2019	0.0500	0.0500	0.0500	0.0500	308,003	+0.00(+0.00%)
Dec 27, 2019	0.0550	0.0550	0.0450	0.0500	530,158	+0.00(+0.00%)
Dec 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2019	0.0500	0.0500	0.0500	0.0500	701,001	+0.01(+11.11%)
Dec 20, 2019	0.0500	0.0500	0.0450	0.0450	262,231	-0.01(-10.00%)
Dec 19, 2019	0.0550	0.0550	0.0500	0.0500	397,133	-0.00(-9.09%)
Dec 18, 2019	0.0550	0.0550	0.0500	0.0550	312,618	+0.00(+10.00%)
Dec 17, 2019	0.0550	0.0550	0.0500	0.0500	710,067	-0.00(-9.09%)
Dec 16, 2019	0.0500	0.0550	0.0500	0.0550	286,714	+0.01(+22.22%)
Dec 13, 2019	0.0450	0.0500	0.0450	0.0450	667,666	+0.00(+0.00%)
Dec 12, 2019	0.0450	0.0450	0.0450	0.0450	380,589	+0.00(+12.50%)
Dec 11, 2019	0.0400	0.0450	0.0400	0.0400	407,308	+0.00(+0.00%)
Dec 10, 2019	0.0400	0.0450	0.0400	0.0400	50,700	-0.00(-11.11%)
Dec 09, 2019	0.0400	0.0450	0.0400	0.0450	136,066	+0.00(+12.50%)
Dec 06, 2019	0.0400	0.0450	0.0400	0.0400	323,000	+0.00(+0.00%)
Dec 05, 2019	0.0400	0.0450	0.0400	0.0400	309,955	+0.00(+0.00%)
Dec 04, 2019	0.0400	0.0450	0.0400	0.0400	214,800	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	199,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.