Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.78	21.79	21.76	21.79	2,277	+0.01(+0.04%)
Feb 27, 2019	21.78	21.78	21.78	21.78	2	-0.01(-0.04%)
Feb 26, 2019	21.79	21.79	21.79	21.79	159	+0.06(+0.28%)
Feb 25, 2019	21.72	21.72	21.72	21.72	39	-0.01(-0.04%)
Feb 22, 2019	21.76	21.76	21.73	21.73	2,281	+0.03(+0.14%)
Feb 21, 2019	21.70	21.70	21.70	21.70	0	-0.02(-0.08%)
Feb 20, 2019	21.73	21.73	21.72	21.72	114	-0.00(-0.00%)
Feb 19, 2019	21.72	21.72	21.72	21.72	2	+0.04(+0.16%)
Feb 15, 2019	21.69	21.69	21.69	21.69	0	-0.01(-0.06%)
Feb 14, 2019	21.70	21.70	21.70	21.70	0	+0.04(+0.20%)
Feb 13, 2019	21.65	21.65	21.65	21.65	0	-0.03(-0.14%)
Feb 12, 2019	21.69	21.69	21.69	21.69	0	+0.00(+0.00%)
Feb 11, 2019	21.71	21.71	21.69	21.69	2,281	+0.00(+0.00%)
Feb 08, 2019	21.69	21.69	21.69	21.69	0	+0.03(+0.14%)
Feb 07, 2019	21.65	21.65	21.65	21.65	0	+0.04(+0.20%)
Feb 06, 2019	21.60	21.61	21.60	21.61	692	+0.03(+0.12%)
Feb 05, 2019	21.58	21.58	21.58	21.58	0	+0.00(+0.00%)
Feb 04, 2019	21.64	21.64	21.58	21.58	118	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.