Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.48	21.48	21.46	21.46	6,612	-0.02(-0.10%)
Feb 27, 2019	21.50	21.50	21.48	21.49	32,579	-0.01(-0.04%)
Feb 26, 2019	21.48	21.50	21.48	21.50	4,599	+0.04(+0.20%)
Feb 25, 2019	21.46	21.46	21.44	21.45	39,766	+0.04(+0.17%)
Feb 22, 2019	21.41	21.45	21.41	21.41	16,261	+0.03(+0.13%)
Feb 21, 2019	21.39	21.40	21.37	21.39	46,379	-0.01(-0.04%)
Feb 20, 2019	21.39	21.40	21.38	21.40	17,450	+0.01(+0.06%)
Feb 19, 2019	21.39	21.40	21.38	21.38	5,018	+0.01(+0.07%)
Feb 15, 2019	21.34	21.37	21.34	21.37	7,702	+0.03(+0.13%)
Feb 14, 2019	21.31	21.34	21.31	21.34	27,094	+0.02(+0.12%)
Feb 13, 2019	21.32	21.32	21.31	21.31	12,757	+0.00(+0.01%)
Feb 12, 2019	21.32	21.33	21.31	21.31	7,756	+0.02(+0.10%)
Feb 11, 2019	21.28	21.29	21.28	21.29	4,521	+0.02(+0.12%)
Feb 08, 2019	21.28	21.28	21.26	21.26	54,027	-0.02(-0.09%)
Feb 07, 2019	21.28	21.29	21.28	21.28	13,246	-0.02(-0.09%)
Feb 06, 2019	21.28	21.30	21.27	21.30	28,789	+0.02(+0.09%)
Feb 05, 2019	21.28	21.29	21.28	21.28	14,403	+0.04(+0.18%)
Feb 04, 2019	21.24	21.25	21.23	21.25	80,431	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.