Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.74	53.80	53.68	53.80	69,333	+0.03(+0.05%)
Mar 28, 2019	53.78	53.80	53.75	53.78	73,538	+0.03(+0.05%)
Mar 27, 2019	53.70	53.76	53.70	53.75	88,575	+0.04(+0.07%)
Mar 26, 2019	53.69	53.72	53.67	53.71	90,586	+0.02(+0.04%)
Mar 25, 2019	53.67	53.76	53.62	53.69	117,453	+0.01(+0.01%)
Mar 22, 2019	53.59	53.69	53.55	53.69	95,583	+0.27(+0.51%)
Mar 21, 2019	53.46	53.47	53.39	53.41	137,297	-0.01(-0.02%)
Mar 20, 2019	53.26	53.46	53.25	53.42	98,584	+0.17(+0.32%)
Mar 19, 2019	53.23	53.29	53.22	53.25	95,282	+0.01(+0.01%)
Mar 18, 2019	53.23	53.26	53.21	53.25	69,281	-0.01(-0.03%)
Mar 15, 2019	53.24	53.26	53.18	53.26	45,188	+0.07(+0.14%)
Mar 14, 2019	53.21	53.23	53.16	53.19	56,696	-0.02(-0.03%)
Mar 13, 2019	53.13	53.23	53.13	53.20	80,823	-0.01(-0.02%)
Mar 12, 2019	53.17	53.24	53.17	53.22	89,278	+0.05(+0.08%)
Mar 11, 2019	53.15	53.20	53.12	53.17	72,282	+0.02(+0.03%)
Mar 08, 2019	53.18	53.18	53.14	53.15	70,663	+0.05(+0.10%)
Mar 07, 2019	53.07	53.11	53.07	53.10	59,290	+0.12(+0.22%)
Mar 06, 2019	52.92	52.98	52.92	52.98	66,479	+0.01(+0.02%)
Mar 05, 2019	52.95	52.99	52.93	52.97	100,262	+0.00(+0.01%)
Mar 04, 2019	52.95	53.00	52.94	52.97	119,968	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.