Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.50	20.59	20.33	20.43	1,565,173	+0.11(+0.56%)
Mar 28, 2019	20.01	20.41	20.01	20.32	1,729,867	+0.33(+1.67%)
Mar 27, 2019	20.26	20.32	19.91	19.98	1,868,561	-0.32(-1.55%)
Mar 26, 2019	20.28	20.32	19.96	20.30	2,542,090	+0.33(+1.67%)
Mar 25, 2019	19.98	20.11	19.82	19.97	1,169,079	-0.12(-0.62%)
Mar 22, 2019	20.65	20.73	20.07	20.09	2,248,523	-0.57(-2.77%)
Mar 21, 2019	20.10	20.70	20.10	20.66	1,551,964	+0.46(+2.27%)
Mar 20, 2019	20.19	20.41	19.98	20.20	2,044,654	+0.03(+0.14%)
Mar 19, 2019	20.41	20.44	20.14	20.18	3,950,265	-0.12(-0.61%)
Mar 18, 2019	20.33	20.38	20.04	20.30	3,648,942	+0.04(+0.19%)
Mar 15, 2019	20.44	20.56	20.17	20.26	5,228,750	-0.14(-0.70%)
Mar 14, 2019	20.39	20.51	20.30	20.40	2,049,875	+0.04(+0.19%)
Mar 13, 2019	20.44	20.61	20.27	20.37	3,867,983	+0.00(+0.00%)
Mar 12, 2019	20.30	20.50	20.21	20.37	1,516,410	+0.13(+0.66%)
Mar 11, 2019	20.10	20.36	20.06	20.23	1,860,009	+0.24(+1.19%)
Mar 08, 2019	19.91	20.13	19.69	20.00	1,811,690	-0.14(-0.71%)
Mar 07, 2019	20.57	20.66	20.01	20.14	4,388,229	-0.45(-2.17%)
Mar 06, 2019	20.83	20.99	20.56	20.58	2,390,183	-0.27(-1.27%)
Mar 05, 2019	21.16	21.33	20.82	20.85	2,646,982	-0.32(-1.52%)
Mar 04, 2019	21.61	21.61	20.90	21.17	1,855,654	-0.35(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.