Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1700	0.1750	0.1700	0.1750	59,000	-0.01(-5.41%)
Mar 28, 2019	0.1850	0.1850	0.1850	0.1850	9,000	+0.00(+0.00%)
Mar 27, 2019	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Mar 25, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 22, 2019	0.1800	0.1800	0.1800	0.1800	15,000	+0.02(+12.50%)
Mar 21, 2019	0.1800	0.1850	0.1600	0.1600	48,500	+0.00(+0.00%)
Mar 20, 2019	0.1650	0.1700	0.1600	0.1600	47,800	-0.01(-3.03%)
Mar 19, 2019	0.1700	0.1700	0.1650	0.1650	97,000	-0.01(-2.94%)
Mar 18, 2019	0.1800	0.1800	0.1700	0.1700	18,500	-0.01(-5.56%)
Mar 15, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 14, 2019	0.1750	0.1800	0.1700	0.1800	92,000	+0.01(+5.88%)
Mar 13, 2019	0.1750	0.1750	0.1700	0.1700	20,000	+0.00(+0.00%)
Mar 12, 2019	0.1700	0.1700	0.1700	0.1700	68,400	+0.01(+3.03%)
Mar 11, 2019	0.1700	0.1700	0.1600	0.1650	325,684	-0.01(-2.94%)
Mar 08, 2019	0.1750	0.1800	0.1700	0.1700	41,500	+0.00(+0.00%)
Mar 07, 2019	0.1700	0.1700	0.1700	0.1700	82,300	+0.01(+3.03%)
Mar 06, 2019	0.1650	0.1700	0.1600	0.1650	175,200	-0.01(-2.94%)
Mar 05, 2019	0.1700	0.1750	0.1650	0.1700	55,000	-0.00(-2.86%)
Mar 04, 2019	0.1750	0.1750	0.1700	0.1750	78,122	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.