Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.23	37.60	37.23	37.60	9,170	+0.30(+0.82%)
Apr 29, 2019	37.41	38.28	37.30	37.30	3,558	-0.42(-1.12%)
Apr 26, 2019	37.83	37.84	37.72	37.72	79,596	+0.29(+0.78%)
Apr 25, 2019	37.40	37.43	37.40	37.43	5,725	-0.14(-0.38%)
Apr 24, 2019	37.45	37.57	37.44	37.57	8,980	+0.62(+1.67%)
Apr 23, 2019	36.98	37.00	36.93	36.96	10,290	+0.14(+0.39%)
Apr 22, 2019	36.91	36.93	36.76	36.81	14,472	-0.33(-0.90%)
Apr 18, 2019	37.15	37.20	37.09	37.15	3,790	+0.31(+0.85%)
Apr 17, 2019	36.70	36.90	36.70	36.83	3,105	+0.01(+0.03%)
Apr 16, 2019	36.95	37.00	36.70	36.82	11,349	-0.60(-1.61%)
Apr 15, 2019	37.10	37.97	37.10	37.42	10,897	+0.36(+0.98%)
Apr 12, 2019	37.13	37.29	37.06	37.06	5,474	-0.55(-1.47%)
Apr 11, 2019	37.87	37.91	37.61	37.61	6,245	-0.43(-1.13%)
Apr 10, 2019	38.06	38.18	38.00	38.04	9,642	+0.16(+0.42%)
Apr 09, 2019	38.01	38.09	37.84	37.89	8,376	+0.26(+0.68%)
Apr 08, 2019	37.77	37.87	37.61	37.63	17,707	-0.28(-0.74%)
Apr 05, 2019	37.81	37.93	37.77	37.91	3,790	+0.12(+0.31%)
Apr 04, 2019	37.65	37.83	37.62	37.80	14,274	+0.19(+0.50%)
Apr 03, 2019	37.67	37.84	37.59	37.61	15,580	-0.65(-1.69%)
Apr 02, 2019	38.21	38.36	38.11	38.25	41,948	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.