Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0002	0.0002	0.0001	0.0001	23,134,500	-0.00(-50.00%)
May 30, 2019	0.0001	0.0002	0.0001	0.0002	50,359,660	+0.00(+0.00%)
May 29, 2019	0.0001	0.0002	0.0001	0.0002	48,960,648	+0.00(+0.00%)
May 28, 2019	0.0002	0.0002	0.0001	0.0002	8,965,998	+0.00(+0.00%)
May 24, 2019	0.0002	0.0002	0.0001	0.0002	15,260,000	+0.00(+100.00%)
May 23, 2019	0.0001	0.0002	0.0001	0.0001	23,095,486	-0.00(-50.00%)
May 22, 2019	0.0001	0.0002	0.0001	0.0002	1,843,333	+0.00(+0.00%)
May 21, 2019	0.0002	0.0002	0.0001	0.0002	36,002,260	+0.00(+0.00%)
May 20, 2019	0.0002	0.0002	0.0001	0.0002	68,675,520	+0.00(+0.00%)
May 17, 2019	0.0001	0.0002	0.0001	0.0002	20,992,700	+0.00(+100.00%)
May 16, 2019	0.0001	0.0001	0.0001	0.0001	73,140,000	+0.00(+0.00%)
May 15, 2019	0.0001	0.0002	0.0001	0.0001	276,697,440	-0.00(-50.00%)
May 14, 2019	0.0002	0.0002	0.0001	0.0002	22,661,242	+0.00(+100.00%)
May 13, 2019	0.0002	0.0002	0.0001	0.0001	4,757,750	-0.00(-50.00%)
May 10, 2019	0.0001	0.0002	0.0001	0.0002	23,426,002	+0.00(+0.00%)
May 09, 2019	0.0001	0.0002	0.0001	0.0002	14,465,000	+0.00(+100.00%)
May 08, 2019	0.0001	0.0002	0.0001	0.0001	761,500	+0.00(+0.00%)
May 07, 2019	0.0002	0.0002	0.0001	0.0001	11,771,001	-0.00(-50.00%)
May 06, 2019	0.0002	0.0002	0.0001	0.0002	5,075,056	+0.00(+0.00%)
May 03, 2019	0.0001	0.0002	0.0001	0.0002	10,222,600	+0.00(+100.00%)
May 02, 2019	0.0002	0.0002	0.0001	0.0001	8,187,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.