Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.75	22.75	22.70	22.72	2,063	+0.02(+0.10%)
Jun 27, 2019	22.72	22.72	22.70	22.70	253	-0.02(-0.10%)
Jun 26, 2019	22.69	22.73	22.69	22.72	5,506	+0.02(+0.08%)
Jun 25, 2019	22.73	22.73	22.70	22.70	2,199	+0.03(+0.12%)
Jun 24, 2019	22.68	22.71	22.68	22.68	2,006	-0.01(-0.04%)
Jun 21, 2019	22.69	22.69	22.66	22.69	11,465	+0.00(+0.00%)
Jun 20, 2019	22.67	22.69	22.67	22.69	41,127	+0.03(+0.13%)
Jun 19, 2019	22.65	22.68	22.65	22.66	1,634	+0.01(+0.06%)
Jun 18, 2019	22.64	22.66	22.64	22.64	910	+0.01(+0.06%)
Jun 17, 2019	22.66	22.66	22.63	22.63	1,229	+0.00(+0.00%)
Jun 14, 2019	22.61	22.65	22.61	22.63	458	+0.00(+0.00%)
Jun 13, 2019	22.64	22.64	22.63	22.63	171	+0.00(+0.00%)
Jun 12, 2019	22.63	22.63	22.63	22.63	2,669	+0.00(+0.00%)
Jun 11, 2019	22.63	22.63	22.63	22.63	38	-0.01(-0.04%)
Jun 10, 2019	22.65	22.65	22.64	22.64	349	-0.01(-0.04%)
Jun 07, 2019	22.65	22.65	22.65	22.65	0	+0.03(+0.12%)
Jun 06, 2019	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Jun 05, 2019	22.62	22.62	22.62	22.62	34	+0.00(+0.00%)
Jun 04, 2019	22.63	22.63	22.62	22.62	612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.