Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.64	59.64	59.10	59.11	12,490	-0.26(-0.44%)
Jul 30, 2019	58.09	59.37	58.05	59.37	14,641	+1.33(+2.29%)
Jul 29, 2019	57.76	58.04	56.91	58.04	19,541	+0.92(+1.61%)
Jul 26, 2019	57.09	57.32	56.90	57.12	8,700	+0.23(+0.41%)
Jul 25, 2019	57.56	57.70	56.89	56.89	11,321	-0.01(-0.01%)
Jul 24, 2019	57.93	58.51	56.39	56.90	38,721	-1.06(-1.84%)
Jul 23, 2019	57.36	58.03	56.98	57.96	36,959	+0.59(+1.03%)
Jul 22, 2019	56.99	57.38	56.95	57.37	31,255	+0.10(+0.18%)
Jul 19, 2019	56.83	57.33	56.26	57.27	20,900	+0.54(+0.94%)
Jul 18, 2019	57.91	57.91	55.88	56.73	38,616	-0.99(-1.71%)
Jul 17, 2019	59.36	59.36	57.65	57.72	12,601	-1.47(-2.48%)
Jul 16, 2019	60.71	60.97	58.35	59.19	17,507	-1.25(-2.07%)
Jul 15, 2019	61.86	61.86	60.40	60.44	13,723	-0.95(-1.56%)
Jul 12, 2019	61.31	61.70	61.12	61.39	8,800	-0.25(-0.41%)
Jul 11, 2019	61.78	61.92	61.22	61.65	13,365	+0.17(+0.27%)
Jul 10, 2019	60.39	61.50	60.39	61.48	24,555	+2.40(+4.06%)
Jul 09, 2019	58.90	59.08	58.62	59.08	2,656	+0.53(+0.90%)
Jul 08, 2019	58.88	59.46	58.55	58.56	5,892	-0.09(-0.16%)
Jul 05, 2019	58.04	58.77	58.04	58.65	5,000	+0.84(+1.45%)
Jul 03, 2019	58.03	58.07	57.40	57.81	12,400	+0.41(+0.72%)
Jul 02, 2019	60.09	60.09	57.19	57.40	22,855	-2.86(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.