Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.72	14.74	14.72	14.74	302,808	+0.02(+0.11%)
Jul 30, 2019	14.72	14.73	14.71	14.72	376,411	-0.01(-0.06%)
Jul 29, 2019	14.72	14.74	14.72	14.73	117,053	-0.02(-0.11%)
Jul 26, 2019	14.73	14.75	14.72	14.75	253,359	+0.03(+0.23%)
Jul 25, 2019	14.70	14.72	14.70	14.71	239,511	-0.01(-0.06%)
Jul 24, 2019	14.71	14.73	14.70	14.72	73,762	+0.01(+0.06%)
Jul 23, 2019	14.71	14.73	14.71	14.71	282,576	+0.00(+0.00%)
Jul 22, 2019	14.70	14.72	14.68	14.71	112,056	+0.00(+0.00%)
Jul 19, 2019	14.70	14.72	14.67	14.71	63,040	-0.00(-0.03%)
Jul 18, 2019	14.71	14.73	14.65	14.72	63,662	-0.00(-0.03%)
Jul 17, 2019	14.72	14.74	14.71	14.72	188,091	+0.02(+0.11%)
Jul 16, 2019	14.70	14.74	14.70	14.70	747,536	-0.01(-0.06%)
Jul 15, 2019	14.70	14.73	14.70	14.71	426,494	+0.02(+0.10%)
Jul 12, 2019	14.69	14.70	14.69	14.70	794,951	+0.01(+0.08%)
Jul 11, 2019	14.67	14.69	14.66	14.69	60,790	+0.01(+0.06%)
Jul 10, 2019	14.65	14.68	14.65	14.68	115,444	+0.02(+0.17%)
Jul 09, 2019	14.64	14.66	14.64	14.65	50,700	+0.01(+0.06%)
Jul 08, 2019	14.63	14.65	14.61	14.64	410,055	+0.02(+0.11%)
Jul 05, 2019	14.61	14.64	14.59	14.63	89,248	-0.02(-0.11%)
Jul 03, 2019	14.64	14.65	14.62	14.64	24,864	+0.02(+0.11%)
Jul 02, 2019	14.62	14.64	14.61	14.63	55,035	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.